Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 20.74 21.08 20.66 20.73 3.18 Million
06 Aug, 2012 20.37 20.91 20.3 20.58 2.4 Million
03 Aug, 2012 20.75 20.89 20.26 20.39 2.46 Million
02 Aug, 2012 20.18 20.85 19.73 20.18 3.87 Million
01 Aug, 2012 20.39 23.64 19.87 20.39 17.08 Million
31 Jul, 2012 20.09 20.45 19.99 20.16 2.1 Million
30 Jul, 2012 20.33 20.6 19.92 20.12 2.44 Million
27 Jul, 2012 19.7 20.73 19.41 20.33 4.83 Million
26 Jul, 2012 18.19 19.95 18.19 19.32 8.89 Million
25 Jul, 2012 16.39 16.94 16.03 16.22 1.89 Million