Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 16.55 16.7 16.05 16.22 1.62 Million
23 Jul, 2012 16.56 16.81 16.33 16.45 1.48 Million
20 Jul, 2012 16.96 17.2 16.71 17.06 2.17 Million
19 Jul, 2012 17.13 17.46 17.0 17.16 2.15 Million
18 Jul, 2012 16.63 17.51 16.63 16.99 2.29 Million
17 Jul, 2012 16.51 16.81 16.2 16.72 1.64 Million
16 Jul, 2012 16.77 16.77 16.26 16.41 1.3 Million
13 Jul, 2012 16.47 16.91 16.47 16.85 1.96 Million
12 Jul, 2012 15.75 16.49 15.5 16.35 1.95 Million
11 Jul, 2012 16.03 16.11 15.66 15.73 2 Million