Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 17.06 17.67 16.83 17.54 2.27 Million
02 Sep, 2011 18.28 18.42 17.65 17.89 1.78 Million
01 Sep, 2011 19.73 19.91 18.86 18.93 1.88 Million
31 Aug, 2011 19.46 20.25 19.46 19.84 6.01 Million
30 Aug, 2011 19.04 19.72 18.89 19.26 3.17 Million
29 Aug, 2011 18.21 19.16 18.18 19.15 3.03 Million
26 Aug, 2011 16.92 17.96 16.48 17.8 1.64 Million
25 Aug, 2011 17.96 18.23 16.97 17.09 2.9 Million
24 Aug, 2011 16.11 17.95 16.0 17.91 5.76 Million
23 Aug, 2011 15.31 16.11 15.04 16.11 2.06 Million