Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 14.08 15.56 13.75 15.54 3.05 Million
03 Oct, 2011 15.18 15.67 14.35 14.36 3.91 Million
30 Sep, 2011 16.08 16.23 15.41 15.41 2.3 Million
29 Sep, 2011 16.64 16.95 15.8 16.43 2.51 Million
28 Sep, 2011 17.07 17.29 16.02 16.1 3.17 Million
27 Sep, 2011 17.06 17.73 16.79 17.04 2.02 Million
26 Sep, 2011 15.79 16.67 15.13 16.6 2.82 Million
23 Sep, 2011 15.49 16.11 15.37 15.59 2.5 Million
22 Sep, 2011 15.92 16.16 15.25 15.59 3.54 Million
21 Sep, 2011 18.18 18.18 16.74 16.74 3.29 Million