Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 16.84 16.98 16.68 16.77 1.35 Million
18 Nov, 2010 16.88 17.26 16.79 16.86 1.97 Million
17 Nov, 2010 16.83 16.87 16.35 16.54 2.83 Million
16 Nov, 2010 17.17 17.19 16.75 16.84 1.34 Million
15 Nov, 2010 17.35 17.85 17.24 17.38 1.67 Million
12 Nov, 2010 17.54 17.78 17.12 17.17 1.77 Million
11 Nov, 2010 17.55 17.87 17.47 17.78 1.36 Million
10 Nov, 2010 17.51 17.78 17.16 17.78 1.58 Million
09 Nov, 2010 17.6 17.95 17.49 17.53 1.59 Million
08 Nov, 2010 17.7 17.7 17.3 17.42 1.56 Million