Trinity Industries Inc (TRN)

USD 28.08

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 17.44 17.46 16.83 17.29 8.72 Million
16 Dec, 2010 17.71 17.81 17.46 17.49 1.95 Million
15 Dec, 2010 17.99 18.36 17.65 17.66 2.34 Million
14 Dec, 2010 18.18 18.27 17.95 18.05 1.66 Million
13 Dec, 2010 18.05 18.27 17.79 18.12 2.36 Million
10 Dec, 2010 17.35 18.09 17.32 17.85 3.52 Million
09 Dec, 2010 17.43 17.43 17.04 17.25 2.58 Million
08 Dec, 2010 17.71 17.79 17.11 17.41 4.21 Million
07 Dec, 2010 18.11 18.41 18.02 18.03 1.71 Million
06 Dec, 2010 17.44 17.96 17.34 17.87 2 Million