Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 16.36 16.67 16.25 16.51 1.5 Million
07 Oct, 2010 16.63 16.66 16.21 16.41 1.11 Million
06 Oct, 2010 16.52 16.68 16.31 16.49 1.27 Million
05 Oct, 2010 16.16 16.66 16.03 16.41 2.47 Million
04 Oct, 2010 16.34 16.52 15.8 15.85 3.31 Million
01 Oct, 2010 16.12 16.39 16.03 16.38 2.84 Million
30 Sep, 2010 16.13 16.38 15.75 16.03 3.44 Million
29 Sep, 2010 15.76 16.3 15.67 16.0 4.02 Million
28 Sep, 2010 15.08 15.82 14.78 15.8 3.85 Million
27 Sep, 2010 15.0 15.05 14.76 14.99 2.79 Million