Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 14.95 15.22 14.79 14.99 2.59 Million
23 Sep, 2010 14.58 14.86 14.31 14.69 2.01 Million
22 Sep, 2010 14.73 15.05 14.65 14.75 4.2 Million
21 Sep, 2010 14.56 14.84 14.46 14.79 2.52 Million
20 Sep, 2010 14.02 14.59 14.0 14.54 1.81 Million
17 Sep, 2010 13.84 14.07 13.64 13.96 1.25 Million
16 Sep, 2010 13.93 14.0 13.72 13.74 758.39 Thousand
15 Sep, 2010 13.87 14.1 13.7 13.97 947.85 Thousand
14 Sep, 2010 14.01 14.11 13.82 13.89 1.05 Million
13 Sep, 2010 13.84 14.22 13.79 13.96 1.11 Million