Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 17.6 17.93 17.6 17.73 2.24 Million
19 Apr, 2010 17.51 17.78 17.17 17.49 2.44 Million
16 Apr, 2010 18.0 18.06 17.38 17.63 4.61 Million
15 Apr, 2010 17.15 18.21 17.08 18.07 9.2 Million
14 Apr, 2010 16.36 17.34 16.32 17.26 6.43 Million
13 Apr, 2010 16.34 16.65 16.19 16.26 4.48 Million
12 Apr, 2010 16.0 16.62 15.98 16.44 5.79 Million
09 Apr, 2010 15.65 16.02 15.49 15.99 3.09 Million
08 Apr, 2010 15.16 15.66 15.1 15.64 2.83 Million
07 Apr, 2010 15.39 15.49 15.1 15.31 3.27 Million