Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 14.17 14.66 14.15 14.56 3.66 Million
19 Mar, 2010 14.29 14.42 14.08 14.29 6.2 Million
18 Mar, 2010 13.87 14.07 13.87 14.06 2.22 Million
17 Mar, 2010 13.69 13.98 13.69 13.91 1.58 Million
16 Mar, 2010 13.51 13.77 13.46 13.75 2.96 Million
15 Mar, 2010 13.05 13.54 12.94 13.49 3.15 Million
12 Mar, 2010 13.0 13.09 12.88 13.08 2.16 Million
11 Mar, 2010 12.79 13.02 12.74 12.98 2.33 Million
10 Mar, 2010 12.84 12.99 12.7 12.89 1.94 Million
09 Mar, 2010 12.74 12.9 12.7 12.87 1.71 Million