Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 10.98 11.09 10.76 11.09 3.7 Million
04 Feb, 2010 11.02 11.09 10.78 10.96 3.56 Million
03 Feb, 2010 11.34 11.48 11.15 11.16 2.65 Million
02 Feb, 2010 11.45 11.6 11.3 11.42 2.09 Million
01 Feb, 2010 11.29 11.48 11.22 11.45 1.94 Million
29 Jan, 2010 11.51 11.61 11.2 11.26 3.05 Million
28 Jan, 2010 11.94 12.04 11.4 11.5 1.96 Million
27 Jan, 2010 11.97 12.1 11.63 11.97 2.13 Million
26 Jan, 2010 12.05 12.2 11.92 12.04 2.5 Million
25 Jan, 2010 12.31 12.31 12.02 12.07 2.16 Million