Trinity Industries Inc (TRN)

USD 27.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 12.51 12.58 12.36 12.45 1.5 Million
19 Feb, 2010 12.29 12.58 12.12 12.46 4.61 Million
18 Feb, 2010 12.56 12.94 12.15 12.29 6.11 Million
17 Feb, 2010 12.49 12.59 12.23 12.52 3.03 Million
16 Feb, 2010 12.04 12.41 12.04 12.39 2.84 Million
12 Feb, 2010 11.67 11.95 11.57 11.95 2.39 Million
11 Feb, 2010 11.36 11.84 11.36 11.84 2.17 Million
10 Feb, 2010 11.2 11.43 11.09 11.43 2.24 Million
09 Feb, 2010 11.17 11.34 11.05 11.22 1.88 Million
08 Feb, 2010 11.07 11.2 10.91 10.98 2.13 Million