Trinity Industries Inc (TRN)

USD 27.56

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 10.47 10.87 10.33 10.8 1.26 Million
24 Dec, 2008 10.32 10.54 10.09 10.45 833.12 Thousand
23 Dec, 2008 10.58 10.89 10.04 10.32 2.79 Million
22 Dec, 2008 11.13 11.15 10.29 10.59 2.88 Million
19 Dec, 2008 11.18 11.3 10.73 11.14 4.75 Million
18 Dec, 2008 11.56 11.7 10.76 11.05 3.65 Million
17 Dec, 2008 10.33 11.75 10.26 11.41 3.91 Million
16 Dec, 2008 10.07 10.71 9.94 10.66 3.18 Million
15 Dec, 2008 10.66 10.91 9.8 9.95 3.27 Million
12 Dec, 2008 9.75 10.61 9.45 10.53 3.38 Million