Trinity Industries Inc (TRN)

USD 27.56

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 9.45 10.84 9.22 10.64 5.78 Million
25 Nov, 2008 9.36 9.75 8.71 9.7 5.74 Million
24 Nov, 2008 8.22 9.29 7.87 9.16 9.24 Million
21 Nov, 2008 7.42 7.46 6.72 7.41 7.86 Million
20 Nov, 2008 8.32 8.64 7.28 7.3 9.18 Million
19 Nov, 2008 9.93 9.99 8.7 8.7 3.41 Million
18 Nov, 2008 10.08 10.26 9.4 9.94 4.2 Million
17 Nov, 2008 10.04 10.4 9.87 10.09 4.51 Million
14 Nov, 2008 11.02 11.02 10.01 10.03 4.57 Million
13 Nov, 2008 9.91 11.43 9.52 11.26 6.51 Million