Trinity Industries Inc (TRN)

USD 28.07

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 15.11 15.9 13.68 15.71 9.96 Million
15 Oct, 2008 16.54 16.56 14.6 14.61 6.9 Million
14 Oct, 2008 18.7 19.13 15.84 16.64 18.17 Million
13 Oct, 2008 15.48 16.29 14.61 16.29 7.87 Million
10 Oct, 2008 12.3 13.91 12.17 13.91 10.16 Million
09 Oct, 2008 14.08 14.39 12.66 13.15 7.87 Million
08 Oct, 2008 13.16 14.23 12.67 13.69 10.6 Million
07 Oct, 2008 14.92 15.51 13.34 13.5 8.53 Million
06 Oct, 2008 14.91 14.91 13.38 14.79 10.66 Million
03 Oct, 2008 14.54 15.92 14.54 15.36 18.8 Million