Trinity Industries Inc (TRN)

USD 28.07

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 18.13 18.13 14.36 14.39 14.11 Million
01 Oct, 2008 18.66 18.9 17.8 18.22 6.14 Million
30 Sep, 2008 19.3 19.39 17.97 18.52 9.54 Million
29 Sep, 2008 21.2 21.2 18.55 18.98 7.98 Million
26 Sep, 2008 21.58 21.88 21.43 21.64 2.98 Million
25 Sep, 2008 21.76 22.46 21.63 22.22 2.71 Million
24 Sep, 2008 22.32 22.5 21.47 21.6 3.55 Million
23 Sep, 2008 21.82 22.56 21.58 22.06 2.76 Million
22 Sep, 2008 23.13 23.51 21.83 21.95 3.17 Million
19 Sep, 2008 23.56 24.27 22.17 23.37 5 Million