Trinity Industries Inc (TRN)

USD 28.07

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 21.23 21.43 20.12 20.28 3 Million
28 Feb, 2008 21.56 21.79 21.17 21.49 3.26 Million
27 Feb, 2008 22.06 22.45 21.24 21.72 4.91 Million
26 Feb, 2008 21.81 23.0 21.81 22.09 5.32 Million
25 Feb, 2008 21.76 22.11 21.33 21.92 4.53 Million
22 Feb, 2008 22.53 22.53 21.3 21.82 4.67 Million
21 Feb, 2008 22.49 23.25 21.99 22.38 7.48 Million
20 Feb, 2008 21.68 21.81 21.24 21.63 4.02 Million
19 Feb, 2008 21.3 22.28 21.3 21.69 4.76 Million
15 Feb, 2008 20.84 21.27 20.79 21.04 3.11 Million