Trinity Industries Inc (TRN)

USD 27.81

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 20.53 21.46 20.44 21.46 5.83 Million
31 Jan, 2008 19.27 20.45 19.04 20.39 4.27 Million
30 Jan, 2008 19.57 20.08 19.21 19.6 3.47 Million
29 Jan, 2008 19.54 19.92 19.19 19.52 2.76 Million
28 Jan, 2008 18.16 19.63 18.16 19.63 6.82 Million
25 Jan, 2008 17.59 18.98 17.48 18.27 7.83 Million
24 Jan, 2008 17.26 17.51 16.93 17.07 3.57 Million
23 Jan, 2008 16.56 17.25 16.03 17.16 5.32 Million
22 Jan, 2008 15.8 16.97 15.77 16.75 4.82 Million
18 Jan, 2008 16.33 16.7 15.96 16.64 4.19 Million