Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 26.64 26.64 25.95 26.17 5.07 Million
19 Dec, 2006 27.11 27.2 26.82 26.96 1.77 Million
18 Dec, 2006 27.37 27.6 27.17 27.25 2.18 Million
15 Dec, 2006 27.47 27.47 27.16 27.39 2.96 Million
14 Dec, 2006 26.54 27.37 26.52 27.31 1.79 Million
13 Dec, 2006 26.84 26.91 26.39 26.54 3.29 Million
12 Dec, 2006 27.21 27.21 26.57 26.66 2.36 Million
11 Dec, 2006 27.34 27.56 27.18 27.23 1.56 Million
08 Dec, 2006 27.66 27.88 27.31 27.42 2.37 Million
07 Dec, 2006 28.01 28.28 27.73 27.81 2.82 Million