Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 27.98 28.06 27.71 28.01 2.38 Million
05 Dec, 2006 27.6 28.13 27.37 28.07 2.89 Million
04 Dec, 2006 27.21 27.61 27.21 27.54 1.85 Million
01 Dec, 2006 27.38 27.55 26.98 27.29 2.49 Million
30 Nov, 2006 27.08 27.35 26.8 27.21 5.07 Million
29 Nov, 2006 26.94 27.13 26.75 27.11 2.98 Million
28 Nov, 2006 27.03 27.06 26.64 26.77 2.32 Million
27 Nov, 2006 27.93 27.93 27.01 27.02 2.42 Million
24 Nov, 2006 28.09 28.32 27.98 28.06 748.39 Thousand
22 Nov, 2006 28.58 28.6 28.23 28.27 2.45 Million