Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 23.41 23.77 23.31 23.63 3.72 Million
09 Oct, 2006 22.96 23.68 22.96 23.41 2.65 Million
06 Oct, 2006 23.18 23.31 22.6 23.06 3.44 Million
05 Oct, 2006 22.4 23.51 22.37 23.45 5.8 Million
04 Oct, 2006 22.35 22.68 22.34 22.5 3.93 Million
03 Oct, 2006 22.46 22.58 22.26 22.36 2.9 Million
02 Oct, 2006 23.07 23.08 22.42 22.45 2.86 Million
29 Sep, 2006 23.23 23.42 23.06 23.16 1.74 Million
28 Sep, 2006 23.51 23.61 23.03 23.18 2.2 Million
27 Sep, 2006 23.47 23.66 23.25 23.4 2.05 Million