Trinity Industries Inc (TRN)

USD 27.15

(-2.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 26.72 27.08 26.61 27.08 2.9 Million
06 Nov, 2006 26.08 26.93 25.93 26.8 3.27 Million
03 Nov, 2006 26.03 26.05 25.39 25.8 1.86 Million
02 Nov, 2006 26.28 26.39 25.7 25.85 4.09 Million
01 Nov, 2006 26.14 26.98 25.82 25.98 3.25 Million
31 Oct, 2006 25.88 26.13 25.77 25.96 3.2 Million
30 Oct, 2006 26.36 26.46 26.05 26.13 2.92 Million
27 Oct, 2006 26.5 26.83 26.22 26.4 2.97 Million
26 Oct, 2006 27.03 27.35 26.31 26.5 3.16 Million
25 Oct, 2006 25.46 27.17 25.46 26.93 6.22 Million