Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 19.3 19.63 19.0 19.42 1.9 Million
06 May, 2005 18.85 19.4 18.79 19.34 2.63 Million
05 May, 2005 19.67 19.68 18.72 18.75 3.74 Million
04 May, 2005 18.79 19.82 18.47 19.78 6.9 Million
03 May, 2005 17.33 17.44 17.03 17.33 3.89 Million
02 May, 2005 16.85 17.34 16.61 17.33 2.18 Million
29 Apr, 2005 16.83 16.92 16.5 16.81 1.59 Million
28 Apr, 2005 17.06 17.13 16.72 16.72 1.04 Million
27 Apr, 2005 17.34 17.38 16.98 16.99 1.64 Million
26 Apr, 2005 17.43 17.7 17.15 17.41 1.41 Million