Trinity Industries Inc (TRN)

USD 27.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 19.57 19.62 19.31 19.44 2.07 Million
08 Apr, 2005 19.94 19.94 19.51 19.54 1.5 Million
07 Apr, 2005 19.83 20.1 19.72 20.04 1.55 Million
06 Apr, 2005 19.91 20.23 19.88 19.91 1.57 Million
05 Apr, 2005 19.89 20.0 19.76 19.9 1.75 Million
04 Apr, 2005 20.11 20.11 19.19 19.93 4.25 Million
01 Apr, 2005 20.28 20.6 20.02 20.11 1.42 Million
31 Mar, 2005 20.1 20.34 19.91 20.28 1.58 Million
30 Mar, 2005 19.93 20.17 19.73 20.17 2.35 Million
29 Mar, 2005 20.37 20.45 19.65 19.84 1.9 Million