USD 47.24
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 1982 | 17.76 | 17.96 | 17.65 | 17.76 | 11.4 Thousand |
22 Sep, 1982 | 18.35 | 18.76 | 18.15 | 18.35 | 11.24 Thousand |
21 Sep, 1982 | 18.76 | 18.76 | 17.85 | 18.76 | 25.79 Thousand |
20 Sep, 1982 | 17.68 | 17.78 | 17.58 | 17.68 | 3335.00 |
TRT
TRTX
TRU
TRN
TRNO
TROX