TC Energy Corp (TRP)

USD 48.91

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1982 19.96 19.96 19.75 19.96 8761.00
19 Oct, 1982 19.99 20.3 19.79 19.99 41.37 Thousand
18 Oct, 1982 19.65 19.65 19.24 19.65 4479.00
15 Oct, 1982 19.54 19.65 19.14 19.54 45.75 Thousand
14 Oct, 1982 19.72 20.13 19.72 19.72 13.83 Thousand
13 Oct, 1982 19.69 19.9 19.29 19.69 33.81 Thousand
12 Oct, 1982 19.18 19.38 18.77 19.18 66.1 Thousand
08 Oct, 1982 18.29 18.29 17.99 18.29 9403.00
06 Oct, 1982 17.44 17.44 16.93 17.44 43.97 Thousand
05 Oct, 1982 16.87 16.87 16.67 16.87 22.55 Thousand