USD 51.81
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 57.18 | 57.69 | 57.1 | 57.39 | 854.4 Thousand |
18 Apr, 2022 | 57.55 | 57.7 | 57.15 | 57.27 | 772.1 Thousand |
14 Apr, 2022 | 57.39 | 57.9 | 57.31 | 57.46 | 761.2 Thousand |
13 Apr, 2022 | 57.59 | 57.99 | 57.15 | 57.58 | 1.07 Million |
12 Apr, 2022 | 57.52 | 57.87 | 57.04 | 57.1 | 941.8 Thousand |
11 Apr, 2022 | 57.85 | 58.09 | 57.24 | 57.29 | 1.8 Million |
08 Apr, 2022 | 58.69 | 59.06 | 58.37 | 58.73 | 950.3 Thousand |
07 Apr, 2022 | 58.9 | 58.9 | 57.84 | 58.57 | 1.24 Million |
06 Apr, 2022 | 57.94 | 58.82 | 57.86 | 58.77 | 1.8 Million |
05 Apr, 2022 | 57.95 | 58.88 | 57.81 | 57.85 | 1.29 Million |
TRT
TRTX
TRU
TRN
TRNO
TROX