USD 51.81
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2022 | 57.53 | 57.77 | 57.1 | 57.57 | 1.74 Million |
01 Apr, 2022 | 56.49 | 57.17 | 56.46 | 57.11 | 2.09 Million |
31 Mar, 2022 | 56.82 | 57.28 | 56.38 | 56.42 | 1.84 Million |
30 Mar, 2022 | 57.84 | 57.84 | 56.83 | 57.2 | 3.49 Million |
29 Mar, 2022 | 57.05 | 58.31 | 56.8 | 58.13 | 1.78 Million |
28 Mar, 2022 | 57.73 | 57.83 | 57.22 | 57.5 | 3.27 Million |
25 Mar, 2022 | 56.74 | 58.18 | 56.71 | 58.08 | 1.54 Million |
24 Mar, 2022 | 56.78 | 57.43 | 56.31 | 56.74 | 1.71 Million |
23 Mar, 2022 | 56.2 | 56.64 | 56.01 | 56.27 | 1.43 Million |
22 Mar, 2022 | 56.06 | 56.6 | 55.77 | 56.01 | 1.5 Million |
TRT
TRTX
TRU
TRN
TRNO
TROX