TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.58 | 7.66 | 7.48 | 7.52 | 285.8 Thousand |
| 18 Sep, 2023 | 7.69 | 7.73 | 7.57 | 7.59 | 275.92 Thousand |
| 15 Sep, 2023 | 7.63 | 7.76 | 7.59 | 7.66 | 749.09 Thousand |
| 14 Sep, 2023 | 7.61 | 7.72 | 7.59 | 7.62 | 275.9 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM