TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.34 | 6.36 | 5.98 | 6.07 | 495.9 Thousand |
| 02 Oct, 2023 | 6.65 | 6.69 | 6.33 | 6.4 | 343.4 Thousand |
| 29 Sep, 2023 | 6.66 | 6.76 | 6.6 | 6.73 | 368.02 Thousand |
| 28 Sep, 2023 | 6.46 | 6.69 | 6.4 | 6.61 | 295.56 Thousand |
| 27 Sep, 2023 | 6.66 | 6.7 | 6.41 | 6.51 | 674.59 Thousand |
| 26 Sep, 2023 | 7.05 | 7.12 | 6.92 | 6.92 | 531.99 Thousand |
| 25 Sep, 2023 | 7.07 | 7.21 | 7.05 | 7.09 | 245.31 Thousand |
| 22 Sep, 2023 | 7.01 | 7.23 | 6.97 | 7.14 | 229.99 Thousand |
| 21 Sep, 2023 | 7.35 | 7.35 | 7.0 | 7.01 | 269.11 Thousand |
| 20 Sep, 2023 | 7.59 | 7.61 | 7.42 | 7.45 | 211.96 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM