TPG RE Finance Trust, Inc. (TRTX)
USD 7.65
(1.32%)
USD 7.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.45 | 8.49 | 8.37 | 8.45 | 529.8 Thousand |
| 25 Feb, 2025 | 8.38 | 8.55 | 8.32 | 8.46 | 625.03 Thousand |
| 24 Feb, 2025 | 8.34 | 8.43 | 8.31 | 8.33 | 494.1 Thousand |
| 21 Feb, 2025 | 8.45 | 8.45 | 8.24 | 8.32 | 696.22 Thousand |
| 20 Feb, 2025 | 8.3 | 8.37 | 8.23 | 8.37 | 893.1 Thousand |
| 19 Feb, 2025 | 8.35 | 8.52 | 7.98 | 8.26 | 1.73 Million |
| 18 Feb, 2025 | 8.65 | 8.75 | 8.65 | 8.71 | 476.6 Thousand |
| 14 Feb, 2025 | 8.57 | 8.69 | 8.56 | 8.68 | 385.34 Thousand |
| 13 Feb, 2025 | 8.64 | 8.66 | 8.53 | 8.6 | 375.2 Thousand |
| 12 Feb, 2025 | 8.48 | 8.65 | 8.48 | 8.59 | 398.22 Thousand |
SDBL
5110
8179
AQP
AJOT
HROWM