TransUnion (TRU)

USD 88.89

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 94.43 95.0 92.82 94.34 904.9 Thousand
20 Dec, 2024 92.95 95.58 92.62 95.11 2.81 Million
19 Dec, 2024 93.5 95.0 91.67 92.95 1.51 Million
18 Dec, 2024 98.28 98.29 92.58 92.79 1.35 Million
17 Dec, 2024 99.27 101.03 98.22 98.25 2.98 Million
16 Dec, 2024 98.37 100.41 97.84 100.36 1.34 Million
13 Dec, 2024 99.71 100.3 97.34 98.43 928 Thousand
12 Dec, 2024 100.75 101.42 99.44 99.51 1.12 Million
11 Dec, 2024 98.49 100.55 97.37 100.42 1.34 Million
10 Dec, 2024 98.02 98.99 96.83 97.0 1.12 Million