TransUnion (TRU)

USD 88.29

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 98.02 98.99 96.83 97.0 1.12 Million
09 Dec, 2024 99.6 100.2 97.7 98.19 1.16 Million
06 Dec, 2024 99.17 100.34 98.43 99.67 1.52 Million
05 Dec, 2024 99.65 99.65 97.9 98.42 1.22 Million
04 Dec, 2024 100.11 101.01 99.64 100.72 1.1 Million
03 Dec, 2024 99.31 100.2 98.38 100.03 1.1 Million
02 Dec, 2024 100.73 101.63 98.97 99.05 1.26 Million
29 Nov, 2024 101.4 101.8 100.64 101.5 652.5 Thousand
27 Nov, 2024 101.11 101.93 99.57 101.0 820.1 Thousand
26 Nov, 2024 101.02 101.68 99.22 100.73 1.44 Million