The Travelers Companies Inc (TRV)

USD 268.87

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 35.0 35.0 34.88 35.0 204.8 Thousand
17 May, 1985 34.88 35.0 34.88 34.88 256.8 Thousand
16 May, 1985 35.06 35.06 34.94 35.06 959.2 Thousand
15 May, 1985 35.06 35.06 34.81 35.06 1.91 Million
14 May, 1985 35.06 35.06 34.81 35.06 976 Thousand
13 May, 1985 34.75 35.25 34.75 34.75 460 Thousand
10 May, 1985 35.06 35.19 34.94 35.06 2.22 Million
09 May, 1985 34.75 34.75 34.75 34.75 3.75 Million
08 May, 1985 34.69 34.69 34.44 34.69 936 Thousand
07 May, 1985 34.38 34.38 33.75 34.38 1.65 Million