The Travelers Companies Inc (TRV)

USD 268.87

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 1985 33.69 33.69 33.69 33.69 667.2 Thousand
03 May, 1985 33.69 33.69 33.31 33.69 1.48 Million
02 May, 1985 33.25 33.5 32.75 33.25 1.75 Million
01 May, 1985 32.75 33.13 32.75 32.75 1.15 Million
30 Apr, 1985 33.19 33.69 33.06 33.19 1.25 Million
29 Apr, 1985 33.75 34.13 33.75 33.75 700 Thousand
26 Apr, 1985 33.75 34.0 33.75 33.75 568.8 Thousand
25 Apr, 1985 33.5 33.63 32.13 33.5 1.6 Million
24 Apr, 1985 32.13 32.13 31.25 32.13 470.4 Thousand
23 Apr, 1985 31.13 31.13 30.88 31.13 216 Thousand