The Travelers Companies Inc (TRV)

USD 268.59

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1985 28.25 28.25 28.13 28.25 325.6 Thousand
18 Mar, 1985 28.06 28.19 27.94 28.06 543.2 Thousand
15 Mar, 1985 27.94 28.06 27.94 27.94 128 Thousand
14 Mar, 1985 28.0 28.0 27.88 28.0 180.8 Thousand
13 Mar, 1985 28.0 28.0 28.0 28.0 928.8 Thousand
12 Mar, 1985 28.0 28.0 27.75 28.0 194.4 Thousand
11 Mar, 1985 27.69 27.81 27.56 27.69 1.39 Million
08 Mar, 1985 27.63 28.0 27.63 27.63 4.4 Million
07 Mar, 1985 28.0 28.38 27.88 28.0 212 Thousand
06 Mar, 1985 28.44 28.56 28.44 28.44 411.2 Thousand