The Travelers Companies Inc (TRV)

USD 268.59

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 28.44 28.56 28.44 28.44 1.52 Million
04 Mar, 1985 28.5 28.88 28.38 28.5 280 Thousand
01 Mar, 1985 28.5 28.5 28.25 28.5 1.81 Million
28 Feb, 1985 28.31 28.31 28.19 28.31 187.2 Thousand
27 Feb, 1985 28.25 28.63 28.25 28.25 11.48 Million
26 Feb, 1985 28.56 28.56 28.19 28.56 799.2 Thousand
25 Feb, 1985 28.13 28.13 28.0 28.13 420.8 Thousand
22 Feb, 1985 28.13 28.13 27.88 28.13 339.2 Thousand
21 Feb, 1985 28.0 28.63 27.88 28.0 728 Thousand
20 Feb, 1985 28.56 28.69 28.56 28.56 1.89 Million