The Travelers Companies Inc (TRV)

USD 269.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1985 27.63 27.63 26.5 27.63 1.68 Million
31 Jan, 1985 26.5 26.5 25.75 26.5 920.8 Thousand
30 Jan, 1985 25.94 26.06 25.81 25.94 867.2 Thousand
29 Jan, 1985 26.06 26.44 25.81 26.06 1.47 Million
28 Jan, 1985 26.38 27.13 26.38 26.38 1.39 Million
25 Jan, 1985 27.0 27.13 26.88 27.0 174.4 Thousand
24 Jan, 1985 26.88 26.88 26.63 26.88 557.6 Thousand
23 Jan, 1985 26.63 26.63 26.25 26.63 712 Thousand
22 Jan, 1985 26.25 26.25 25.13 26.25 1.21 Million
21 Jan, 1985 25.06 25.06 24.94 25.06 3.21 Million