The Travelers Companies, Inc. (TRV)

USD 267.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 169.82 171.22 169.22 171.0 1.05 Million
10 Nov, 2023 169.0 170.13 167.54 169.96 911.62 Thousand
09 Nov, 2023 169.51 169.96 168.17 168.59 933.45 Thousand
08 Nov, 2023 169.83 170.25 167.6 168.56 1.16 Million
07 Nov, 2023 168.93 170.21 168.69 169.99 1.02 Million
06 Nov, 2023 168.41 169.58 168.24 169.55 1.32 Million
03 Nov, 2023 170.75 170.75 166.51 168.41 1.68 Million
02 Nov, 2023 169.35 170.46 165.84 168.95 1.28 Million
01 Nov, 2023 168.05 169.75 166.81 169.28 1.27 Million
31 Oct, 2023 166.62 168.45 166.56 167.44 1.92 Million