The Travelers Companies, Inc. (TRV)

USD 267.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 161.98 164.31 161.05 164.21 1.54 Million
12 Oct, 2023 162.81 162.81 159.95 160.73 883.7 Thousand
11 Oct, 2023 162.2 162.92 161.09 162.41 905.7 Thousand
10 Oct, 2023 163.41 163.71 160.85 162.23 1.17 Million
09 Oct, 2023 162.42 163.77 161.85 163.26 816.94 Thousand
06 Oct, 2023 164.02 164.27 162.78 162.95 1.35 Million
05 Oct, 2023 162.28 164.89 162.02 163.88 1.31 Million
04 Oct, 2023 160.82 162.58 160.05 162.5 1.35 Million
03 Oct, 2023 161.73 162.52 160.53 160.92 1.24 Million
02 Oct, 2023 163.09 163.26 161.04 162.27 1.12 Million