The Travelers Companies, Inc. (TRV)

USD 267.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 249.04 249.27 245.5 247.64 811.04 Thousand
05 Feb, 2025 245.6 246.89 243.56 246.34 950.4 Thousand
04 Feb, 2025 244.69 246.76 243.14 244.06 1.2 Million
03 Feb, 2025 242.62 245.28 238.22 244.6 1.48 Million
31 Jan, 2025 248.33 250.02 245.0 245.18 1.46 Million
30 Jan, 2025 252.1 252.1 247.22 249.09 836.45 Thousand
29 Jan, 2025 247.61 251.79 247.0 249.52 1.61 Million
28 Jan, 2025 251.73 252.15 247.89 248.43 1.21 Million
27 Jan, 2025 244.19 251.24 243.47 251.01 1.72 Million
24 Jan, 2025 244.09 244.14 240.65 241.86 1.28 Million