The Travelers Companies Inc (TRV)

USD 263.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 260.93 263.42 257.64 259.08 1.77 Million
22 Apr, 2025 253.37 262.71 252.01 261.31 1.72 Million
21 Apr, 2025 256.12 258.39 247.81 249.59 1.86 Million
17 Apr, 2025 253.11 257.51 251.79 255.86 1.68 Million
16 Apr, 2025 255.79 260.39 251.38 252.48 2.25 Million
15 Apr, 2025 249.94 252.31 249.07 249.66 1.32 Million
14 Apr, 2025 248.53 252.27 247.56 250.84 1.01 Million
11 Apr, 2025 245.17 246.61 240.44 245.13 1.36 Million
10 Apr, 2025 246.65 248.61 239.42 245.17 1.78 Million
09 Apr, 2025 231.24 248.71 230.47 248.1 2.42 Million