Tenaris S.A. (TS)

USD 33.55

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 34.32 34.38 33.99 34.01 126.05 Thousand
15 May, 2025 34.35 34.37 34.16 34.23 78.55 Thousand
14 May, 2025 34.84 34.86 34.66 34.8 85.28 Thousand
13 May, 2025 34.68 34.83 34.59 34.81 98.65 Thousand
12 May, 2025 34.91 35.12 34.83 34.83 194.82 Thousand
09 May, 2025 34.16 34.19 33.82 34.05 881.74 Thousand
08 May, 2025 33.5 33.92 33.44 33.62 2.06 Million
07 May, 2025 33.09 33.43 32.97 32.97 1.34 Million
06 May, 2025 33.63 33.93 33.44 33.44 2.78 Million
05 May, 2025 33.23 33.65 33.09 33.43 1.67 Million