Tenaris SA ADR (TS)

USD 37.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 37.22 37.59 36.94 37.4 1.29 Million
15 Jul, 2025 38.01 38.01 37.24 37.25 778.2 Thousand
14 Jul, 2025 38.32 38.36 37.93 38.2 1.42 Million
11 Jul, 2025 38.11 38.7 37.99 38.66 770.9 Thousand
10 Jul, 2025 38.0 38.25 37.85 38.05 1.28 Million
09 Jul, 2025 38.75 38.97 38.46 38.57 1.06 Million
08 Jul, 2025 38.03 38.85 37.99 38.85 1.01 Million
07 Jul, 2025 38.17 38.49 37.7 38.05 926 Thousand
03 Jul, 2025 38.24 38.46 38.21 38.39 565 Thousand
02 Jul, 2025 38.13 38.77 37.67 38.75 1.27 Million