Tenaris SA ADR (TS)

USD 37.77

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 38.03 38.85 37.99 38.85 1.01 Million
07 Jul, 2025 38.17 38.49 37.7 38.05 926 Thousand
03 Jul, 2025 38.24 38.46 38.21 38.39 565 Thousand
02 Jul, 2025 38.13 38.77 37.67 38.75 1.27 Million
01 Jul, 2025 37.15 37.28 36.74 36.98 1.87 Million
30 Jun, 2025 37.44 37.6 37.26 37.4 1.59 Million
27 Jun, 2025 36.62 37.08 36.57 36.91 2.21 Million
26 Jun, 2025 35.97 36.54 35.67 36.49 1.61 Million
25 Jun, 2025 35.78 35.97 35.36 35.51 2.34 Million
24 Jun, 2025 35.61 35.99 35.49 35.7 1.97 Million