Tenaris SA ADR (TS)

USD 41.16

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 39.57 40.37 39.53 40.31 1.3 Million
17 Nov, 2025 40.6 40.8 40.07 40.21 1.08 Million
14 Nov, 2025 40.5 41.06 40.43 40.68 896.8 Thousand
13 Nov, 2025 41.33 41.62 40.95 40.96 1.07 Million
12 Nov, 2025 41.12 41.41 40.94 40.95 990 Thousand
11 Nov, 2025 41.25 41.76 41.21 41.28 992 Thousand
10 Nov, 2025 40.82 41.09 40.4 41.0 574.3 Thousand
07 Nov, 2025 40.42 40.92 40.1 40.58 1.1 Million
06 Nov, 2025 40.43 40.79 40.38 40.64 843 Thousand
05 Nov, 2025 39.86 40.38 39.79 40.11 1.1 Million