USD 38.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 38.11 | 38.7 | 37.99 | 38.66 | 770.9 Thousand |
10 Jul, 2025 | 38.0 | 38.25 | 37.85 | 38.05 | 1.28 Million |
09 Jul, 2025 | 38.75 | 38.97 | 38.46 | 38.57 | 1.06 Million |
08 Jul, 2025 | 38.03 | 38.85 | 37.99 | 38.85 | 1.01 Million |
07 Jul, 2025 | 38.17 | 38.49 | 37.7 | 38.05 | 926 Thousand |
03 Jul, 2025 | 38.24 | 38.46 | 38.21 | 38.39 | 565 Thousand |
02 Jul, 2025 | 38.13 | 38.77 | 37.67 | 38.75 | 1.27 Million |
01 Jul, 2025 | 37.15 | 37.28 | 36.74 | 36.98 | 1.87 Million |
30 Jun, 2025 | 37.44 | 37.6 | 37.26 | 37.4 | 1.59 Million |
27 Jun, 2025 | 36.62 | 37.08 | 36.57 | 36.91 | 2.21 Million |
TSE
TSLX
TSM
TRU
TRV
TRX