Trinseo PLC (TSE)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.55 | 3.9 | 3.55 | 3.87 | 159.1 Thousand |
| 23 Apr, 2025 | 3.52 | 3.57 | 3.39 | 3.54 | 213.6 Thousand |
| 22 Apr, 2025 | 3.19 | 3.41 | 3.18 | 3.37 | 255.4 Thousand |
| 21 Apr, 2025 | 3.22 | 3.31 | 3.05 | 3.1 | 87.83 Thousand |
| 17 Apr, 2025 | 3.36 | 3.45 | 3.28 | 3.3 | 150.1 Thousand |
| 16 Apr, 2025 | 3.3 | 3.39 | 3.24 | 3.31 | 138.4 Thousand |
| 15 Apr, 2025 | 3.39 | 3.41 | 3.28 | 3.3 | 179.68 Thousand |
| 14 Apr, 2025 | 3.38 | 3.43 | 3.28 | 3.39 | 178.9 Thousand |
| 11 Apr, 2025 | 3.35 | 3.4 | 3.26 | 3.3 | 260.7 Thousand |
| 10 Apr, 2025 | 3.29 | 3.35 | 2.93 | 3.32 | 444 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732