Trinseo PLC (TSE)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.86 | 3.43 | 2.71 | 3.34 | 525.7 Thousand |
| 08 Apr, 2025 | 3.56 | 3.56 | 2.88 | 2.9 | 381.9 Thousand |
| 07 Apr, 2025 | 3.06 | 3.41 | 2.93 | 3.24 | 430.09 Thousand |
| 04 Apr, 2025 | 3.25 | 3.41 | 2.85 | 3.16 | 712 Thousand |
| 03 Apr, 2025 | 3.7 | 3.74 | 3.49 | 3.73 | 468.4 Thousand |
| 02 Apr, 2025 | 3.68 | 3.9 | 3.68 | 3.89 | 130.65 Thousand |
| 01 Apr, 2025 | 3.68 | 3.83 | 3.56 | 3.78 | 270.2 Thousand |
| 31 Mar, 2025 | 3.57 | 3.75 | 3.51 | 3.68 | 180.7 Thousand |
| 28 Mar, 2025 | 3.81 | 3.87 | 3.62 | 3.69 | 287.53 Thousand |
| 27 Mar, 2025 | 4.06 | 4.06 | 3.81 | 3.89 | 169 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732