Trinseo PLC (TSE)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.94 | 4.08 | 3.86 | 4.03 | 286.1 Thousand |
| 25 Mar, 2025 | 4.0 | 4.1 | 3.88 | 3.91 | 292.5 Thousand |
| 24 Mar, 2025 | 4.28 | 4.32 | 3.93 | 4.04 | 420.2 Thousand |
| 21 Mar, 2025 | 3.95 | 4.27 | 3.79 | 4.27 | 1.5 Million |
| 20 Mar, 2025 | 4.03 | 4.07 | 3.85 | 4.03 | 446.1 Thousand |
| 19 Mar, 2025 | 4.38 | 4.43 | 4.09 | 4.13 | 281.13 Thousand |
| 18 Mar, 2025 | 4.45 | 4.46 | 4.19 | 4.28 | 223.32 Thousand |
| 17 Mar, 2025 | 4.3 | 4.54 | 4.24 | 4.45 | 263.53 Thousand |
| 14 Mar, 2025 | 4.13 | 4.35 | 4.05 | 4.27 | 320.1 Thousand |
| 13 Mar, 2025 | 4.37 | 4.42 | 3.94 | 4.07 | 364.94 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732