Trinseo PLC (TSE)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.04 | 5.1 | 4.85 | 5.02 | 241.9 Thousand |
| 25 Feb, 2025 | 5.44 | 5.5 | 4.96 | 5.0 | 299.54 Thousand |
| 24 Feb, 2025 | 5.59 | 5.59 | 5.25 | 5.41 | 182.8 Thousand |
| 21 Feb, 2025 | 5.78 | 5.78 | 5.37 | 5.52 | 398.73 Thousand |
| 20 Feb, 2025 | 5.74 | 5.82 | 5.54 | 5.69 | 198 Thousand |
| 19 Feb, 2025 | 5.93 | 5.93 | 5.5 | 5.7 | 324.55 Thousand |
| 18 Feb, 2025 | 5.19 | 5.99 | 5.16 | 5.96 | 531.2 Thousand |
| 14 Feb, 2025 | 4.89 | 5.27 | 4.89 | 5.14 | 403.31 Thousand |
| 13 Feb, 2025 | 4.51 | 5.38 | 4.51 | 4.81 | 505.13 Thousand |
| 12 Feb, 2025 | 4.64 | 4.84 | 4.55 | 4.77 | 352.4 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732