Trinseo PLC (TSE)
USD 4.21
(5.51%)
USD 4.21
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.22 | 4.41 | 4.13 | 4.39 | 240.04 Thousand |
| 11 Mar, 2025 | 4.35 | 4.36 | 4.11 | 4.17 | 257.03 Thousand |
| 10 Mar, 2025 | 4.65 | 4.66 | 4.39 | 4.39 | 296 Thousand |
| 07 Mar, 2025 | 5.02 | 5.05 | 4.65 | 4.76 | 269.1 Thousand |
| 06 Mar, 2025 | 4.8 | 5.11 | 4.62 | 5.01 | 373.24 Thousand |
| 05 Mar, 2025 | 4.63 | 4.91 | 4.62 | 4.88 | 262.8 Thousand |
| 04 Mar, 2025 | 4.5 | 4.7 | 4.26 | 4.6 | 343.6 Thousand |
| 03 Mar, 2025 | 5.0 | 5.11 | 4.52 | 4.62 | 260.12 Thousand |
| 28 Feb, 2025 | 4.95 | 5.02 | 4.78 | 4.92 | 365.98 Thousand |
| 27 Feb, 2025 | 5.06 | 5.2 | 4.87 | 5.0 | 192.7 Thousand |
4584
ENJOY
CPM
SCFFF
4220
4732