Trane Technologies plc (TT)

USD 419.63

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 10.03 10.16 9.97 10.03 477 Thousand
15 Nov, 1984 9.91 9.91 9.78 9.91 150 Thousand
14 Nov, 1984 10.16 10.22 10.09 10.16 282 Thousand
13 Nov, 1984 10.16 10.47 10.16 10.16 409.5 Thousand
12 Nov, 1984 10.47 10.68 10.47 10.47 1.09 Million
09 Nov, 1984 10.74 10.87 10.74 10.74 772.5 Thousand
08 Nov, 1984 10.74 10.84 10.68 10.74 219 Thousand
07 Nov, 1984 10.77 10.84 10.68 10.77 493.5 Thousand
06 Nov, 1984 10.77 10.77 10.59 10.77 2.05 Million
05 Nov, 1984 10.65 10.65 10.53 10.65 180 Thousand