Trane Technologies plc (TT)

USD 450.06

(2.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 437.17 450.26 437.17 450.06 1.15 Million
16 Jul, 2025 436.53 437.86 430.64 436.98 587.9 Thousand
15 Jul, 2025 438.46 441.19 434.93 436.36 820.5 Thousand
14 Jul, 2025 436.57 440.86 434.21 439.19 1.17 Million
11 Jul, 2025 430.0 438.9 430.0 437.5 944.5 Thousand
10 Jul, 2025 433.95 437.71 425.62 434.53 1.05 Million
09 Jul, 2025 431.5 434.05 427.59 433.61 841.6 Thousand
08 Jul, 2025 432.96 435.0 424.06 426.89 1.12 Million
07 Jul, 2025 437.47 438.95 430.23 434.6 1.34 Million
03 Jul, 2025 431.25 437.7 428.88 437.39 1.18 Million